Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 29.6 31.72 29.6 30.66 1400.00
28 Aug, 2015 31.58 32.0 30.15 30.58 3700.00
27 Aug, 2015 28.32 31.88 28.32 31.85 5400.00
26 Aug, 2015 28.6 29.9 28.32 29.9 14.5 Thousand
25 Aug, 2015 28.88 29.25 28.01 28.15 5200.00
24 Aug, 2015 28.81 29.75 27.69 27.69 9000.00
21 Aug, 2015 30.6 30.63 30.25 30.34 3000.00
20 Aug, 2015 31.67 31.7 30.78 31.01 5400.00
19 Aug, 2015 31.7 32.04 31.7 31.7 5000.00
18 Aug, 2015 32.1 32.4 31.56 31.73 2300.00