Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 33.0 33.0 31.2 32.92 1200.00
14 Aug, 2015 31.95 32.83 30.93 32.83 2500.00
13 Aug, 2015 32.84 32.84 32.84 32.84 300.00
12 Aug, 2015 32.78 32.99 31.95 32.24 2600.00
11 Aug, 2015 33.0 33.88 31.95 33.78 7300.00
10 Aug, 2015 32.3 34.95 32.3 33.25 8500.00
07 Aug, 2015 33.81 33.81 30.8 31.56 1500.00
06 Aug, 2015 33.85 33.85 32.81 32.81 2100.00
05 Aug, 2015 33.45 33.45 32.16 32.16 3000.00
04 Aug, 2015 35.77 36.29 32.86 33.1 2700.00