Omega Flex Inc (OFLX)

USD 33.24

(-1.16%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 69.98 69.98 69.44 69.44 3200.00
07 Feb, 2024 70.71 72.34 70.36 70.61 8500.00
06 Feb, 2024 68.11 70.76 68.11 70.75 8900.00
05 Feb, 2024 69.96 70.15 68.0 68.0 10.2 Thousand
02 Feb, 2024 69.53 70.95 69.24 69.24 3200.00
01 Feb, 2024 70.17 70.87 70.0 70.87 11.6 Thousand
31 Jan, 2024 72.37 72.57 69.76 69.76 8800.00
30 Jan, 2024 72.86 73.48 71.73 71.77 13.2 Thousand
29 Jan, 2024 72.0 74.92 71.61 72.7 20 Thousand
26 Jan, 2024 72.59 72.59 71.13 71.24 4500.00