Omega Flex Inc (OFLX)

USD 36.3

(7.27%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 69.51 70.77 69.41 69.41 9300.00
29 Feb, 2024 72.79 72.79 69.6 69.65 11.2 Thousand
28 Feb, 2024 70.95 71.16 70.2 70.59 5400.00
27 Feb, 2024 71.52 71.52 71.33 71.33 2400.00
26 Feb, 2024 72.67 72.79 71.27 72.18 3600.00
23 Feb, 2024 72.42 73.87 72.0 72.6 3400.00
22 Feb, 2024 72.2 74.45 71.92 71.92 3500.00
21 Feb, 2024 73.13 73.69 72.34 72.34 4800.00
20 Feb, 2024 70.49 73.09 70.49 73.09 4400.00
16 Feb, 2024 74.66 75.02 72.24 72.24 6100.00