Omega Flex Inc (OFLX)

USD 33.44

(-2.08%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 67.71 67.71 64.76 65.24 7900.00
08 Nov, 2023 66.72 66.88 64.71 66.73 16.8 Thousand
07 Nov, 2023 73.5 73.5 69.18 69.18 15 Thousand
06 Nov, 2023 73.27 73.7 72.29 73.18 16 Thousand
03 Nov, 2023 75.0 75.18 73.25 73.42 10.1 Thousand
02 Nov, 2023 72.58 74.62 72.58 73.23 6500.00
01 Nov, 2023 72.5 72.5 72.11 72.27 4500.00
31 Oct, 2023 74.78 76.19 72.1 73.07 16.4 Thousand
30 Oct, 2023 71.8 73.69 71.8 73.69 8500.00
27 Oct, 2023 72.36 72.36 71.0 71.01 10.5 Thousand