Omega Flex Inc (OFLX)

USD 33.44

(-2.09%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 70.7 71.31 70.48 70.48 3000.00
22 Nov, 2023 67.13 68.74 67.13 68.74 2900.00
21 Nov, 2023 66.61 69.51 66.61 67.12 6100.00
20 Nov, 2023 71.46 71.46 67.97 68.62 7300.00
17 Nov, 2023 69.76 73.04 69.76 70.76 8700.00
16 Nov, 2023 69.19 69.48 68.41 69.25 7000.00
15 Nov, 2023 70.1 71.2 69.51 69.51 8900.00
14 Nov, 2023 67.57 69.15 66.89 68.75 10.9 Thousand
13 Nov, 2023 63.43 65.54 63.43 64.42 6400.00
10 Nov, 2023 64.3 66.03 64.3 64.93 6000.00