Omega Flex Inc (OFLX)

USD 33.44

(-2.08%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 78.12 81.19 75.83 77.71 13.5 Thousand
07 Dec, 2023 72.75 78.11 72.75 78.0 11.2 Thousand
06 Dec, 2023 77.16 77.17 74.16 74.24 9000.00
05 Dec, 2023 76.26 78.0 75.72 77.15 17.3 Thousand
04 Dec, 2023 73.45 76.36 73.01 76.27 13.9 Thousand
01 Dec, 2023 71.77 73.99 71.14 72.83 13.3 Thousand
30 Nov, 2023 70.65 72.8 68.76 70.52 14.1 Thousand
29 Nov, 2023 68.48 70.21 68.31 70.21 14.2 Thousand
28 Nov, 2023 64.09 68.65 64.09 68.0 14.8 Thousand
27 Nov, 2023 70.76 70.97 69.12 69.22 10 Thousand