Omega Flex Inc (OFLX)

USD 33.44

(-2.09%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 74.55 74.55 71.33 72.83 8100.00
25 Oct, 2023 73.04 73.57 72.39 72.51 8000.00
24 Oct, 2023 74.14 74.15 73.5 73.5 8200.00
23 Oct, 2023 74.19 75.54 73.1 74.32 12.1 Thousand
20 Oct, 2023 75.9 75.9 74.25 74.25 7800.00
19 Oct, 2023 74.06 76.21 74.06 75.09 8900.00
18 Oct, 2023 77.4 78.1 75.05 75.05 15.2 Thousand
17 Oct, 2023 78.5 80.2 77.71 77.71 11 Thousand
16 Oct, 2023 76.75 78.68 76.75 78.47 6700.00
13 Oct, 2023 78.29 78.29 76.38 76.5 7200.00