Ollie's Bargain Outlet Hldg (OLLI)

USD 133.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 100.94 101.79 96.52 97.0 1.47 Million
14 Jan, 2025 101.44 101.6 98.36 99.63 965.35 Thousand
13 Jan, 2025 105.5 106.2 100.93 101.25 1.66 Million
10 Jan, 2025 102.62 107.53 102.62 106.36 1.14 Million
08 Jan, 2025 103.3 104.85 102.38 104.45 739.93 Thousand
07 Jan, 2025 106.26 106.64 103.18 103.51 1.14 Million
06 Jan, 2025 106.61 107.25 105.37 106.17 1.07 Million
03 Jan, 2025 108.52 108.96 106.17 106.63 1.04 Million
02 Jan, 2025 110.12 111.92 107.86 108.27 1.16 Million
31 Dec, 2024 111.0 111.53 109.35 109.73 1.24 Million