Ollie's Bargain Outlet Hldg (OLLI)

USD 132.36

(-0.94%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 113.0 116.18 112.09 114.38 1.11 Million
13 Dec, 2024 111.38 113.52 110.98 112.77 1.71 Million
12 Dec, 2024 113.27 113.62 110.51 111.19 1.31 Million
11 Dec, 2024 112.91 115.98 112.35 113.51 1.84 Million
10 Dec, 2024 109.25 113.76 106.9 111.02 3.75 Million
09 Dec, 2024 101.86 102.52 97.5 98.05 2.04 Million
06 Dec, 2024 100.75 102.65 100.38 101.54 1.31 Million
05 Dec, 2024 100.98 101.27 99.16 100.29 802.65 Thousand
04 Dec, 2024 97.38 101.9 97.1 100.31 1.26 Million
03 Dec, 2024 96.35 98.0 94.15 97.31 1.11 Million