Ollie's Bargain Outlet Hldg (OLLI)

USD 132.36

(-0.94%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 99.86 100.02 97.8 99.87 891.35 Thousand
29 Nov, 2024 102.04 102.37 98.86 98.95 639.24 Thousand
27 Nov, 2024 101.09 102.77 100.42 101.09 1.24 Million
26 Nov, 2024 100.31 100.96 98.57 100.9 937.82 Thousand
25 Nov, 2024 96.69 102.83 95.46 100.58 2.09 Million
22 Nov, 2024 92.87 94.66 92.0 94.61 1.03 Million
21 Nov, 2024 88.65 91.52 87.65 90.75 948.13 Thousand
20 Nov, 2024 89.1 89.36 86.88 87.56 937.75 Thousand
19 Nov, 2024 89.7 90.6 88.22 89.4 964.12 Thousand
18 Nov, 2024 91.83 92.07 89.86 90.24 808.58 Thousand