Ollie's Bargain Outlet Hldg (OLLI)

USD 127.99

(-2.9%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 93.01 95.56 93.01 95.5 1.07 Million
01 Nov, 2024 92.45 93.88 91.96 92.98 766.23 Thousand
31 Oct, 2024 90.81 92.72 90.71 91.83 926.97 Thousand
30 Oct, 2024 89.7 91.67 89.58 90.9 796.48 Thousand
29 Oct, 2024 89.5 90.24 88.6 90.06 914.68 Thousand
28 Oct, 2024 90.85 91.27 89.59 89.59 1.02 Million
25 Oct, 2024 91.72 92.23 90.32 90.71 837.45 Thousand
24 Oct, 2024 90.79 91.54 89.18 90.75 1.15 Million
23 Oct, 2024 91.0 91.58 90.15 90.79 794.12 Thousand
22 Oct, 2024 92.88 92.88 91.12 91.79 1.07 Million