Ollie's Bargain Outlet Hldg (OLLI)

USD 132.36

(-0.94%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 26.91 27.26 26.73 27.2 864.07 Thousand
06 Oct, 2016 26.9 27.09 26.46 26.9 1.3 Million
05 Oct, 2016 27.39 27.44 26.79 27.09 7.54 Million
04 Oct, 2016 27.5 27.55 27.26 27.33 2.79 Million
03 Oct, 2016 26.21 26.47 25.98 26.32 587.18 Thousand
30 Sep, 2016 26.01 26.38 25.92 26.21 642.43 Thousand
29 Sep, 2016 26.13 26.13 25.87 25.95 623.96 Thousand
28 Sep, 2016 26.14 26.23 25.86 26.11 453.43 Thousand
27 Sep, 2016 26.01 26.49 25.98 26.13 410.29 Thousand
26 Sep, 2016 25.63 26.17 25.63 25.99 478.85 Thousand