Ollie's Bargain Outlet Hldg (OLLI)

USD 132.36

(-0.94%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2016 26.04 26.26 24.86 25.17 1.56 Million
08 Sep, 2016 26.14 26.5 26.09 26.2 1.67 Million
07 Sep, 2016 26.88 26.9 26.01 26.34 6.84 Million
06 Sep, 2016 27.76 27.98 26.96 27.21 527.53 Thousand
02 Sep, 2016 27.7 27.87 26.97 27.48 598.02 Thousand
01 Sep, 2016 28.37 28.6 26.72 27.66 4.1 Million
31 Aug, 2016 25.73 26.26 25.23 25.42 1.19 Million
30 Aug, 2016 25.97 26.1 25.31 25.72 1.03 Million
29 Aug, 2016 26.9 26.9 25.97 26.08 500.21 Thousand
26 Aug, 2016 26.5 26.98 26.05 26.42 504.09 Thousand