Ollie's Bargain Outlet Hldg (OLLI)

USD 132.36

(-0.94%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 26.01 26.28 25.82 26.0 988.81 Thousand
22 Sep, 2016 26.49 26.5 25.97 26.18 666.58 Thousand
21 Sep, 2016 25.58 26.41 25.57 26.39 917.04 Thousand
20 Sep, 2016 25.39 25.79 25.28 25.6 938.22 Thousand
19 Sep, 2016 24.83 25.21 24.8 25.09 707.51 Thousand
16 Sep, 2016 24.74 24.83 24.2 24.79 1.12 Million
15 Sep, 2016 24.6 24.93 24.12 24.83 913.06 Thousand
14 Sep, 2016 25.34 25.49 24.47 24.55 1.16 Million
13 Sep, 2016 25.54 25.73 24.62 25.23 1.35 Million
12 Sep, 2016 25.47 25.83 25.26 25.69 1.6 Million