Ollie's Bargain Outlet Hldg (OLLI)

USD 126.84

(-2.99%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2016 22.52 23.03 22.33 23.01 370.34 Thousand
28 Mar, 2016 22.03 22.63 21.97 22.5 210.61 Thousand
24 Mar, 2016 22.65 22.74 21.37 22.01 633.8 Thousand
23 Mar, 2016 23.09 23.23 22.65 22.68 293.14 Thousand
22 Mar, 2016 23.54 23.75 22.84 23.18 466.28 Thousand
21 Mar, 2016 23.71 23.89 23.01 23.66 581.32 Thousand
18 Mar, 2016 21.93 23.63 21.93 23.31 1.58 Million
17 Mar, 2016 21.53 22.0 21.32 21.8 153.69 Thousand
16 Mar, 2016 21.0 21.69 20.94 21.6 220.82 Thousand
15 Mar, 2016 21.4 21.69 20.89 21.05 241.08 Thousand