Ollie's Bargain Outlet Hldg (OLLI)

USD 126.84

(-2.99%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2016 21.49 22.0 21.35 21.49 343.69 Thousand
11 Mar, 2016 21.44 21.81 21.2 21.44 423.1 Thousand
10 Mar, 2016 20.83 21.69 20.39 21.26 548.87 Thousand
09 Mar, 2016 20.37 20.72 20.16 20.68 319.18 Thousand
08 Mar, 2016 20.25 20.57 20.03 20.18 293.73 Thousand
07 Mar, 2016 20.72 20.9 20.08 20.26 450.04 Thousand
04 Mar, 2016 20.22 20.88 19.93 20.7 309.46 Thousand
03 Mar, 2016 20.46 20.57 19.75 20.29 301.84 Thousand
02 Mar, 2016 20.84 20.91 20.22 20.41 249.09 Thousand
01 Mar, 2016 20.13 21.07 19.95 20.95 635.93 Thousand