Ollie's Bargain Outlet Hldg (OLLI)

USD 127.99

(-2.9%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 92.4 93.0 91.43 91.86 717.62 Thousand
08 Aug, 2024 90.55 93.36 90.55 93.02 713.66 Thousand
07 Aug, 2024 95.07 95.58 90.25 90.63 975.41 Thousand
06 Aug, 2024 94.52 95.05 93.33 94.19 665.42 Thousand
05 Aug, 2024 92.22 94.8 91.25 93.7 1.06 Million
02 Aug, 2024 95.37 96.42 92.52 96.41 1.4 Million
01 Aug, 2024 98.18 99.04 96.21 97.65 592.9 Thousand
31 Jul, 2024 99.96 99.96 96.98 97.64 740.91 Thousand
30 Jul, 2024 99.02 100.2 97.77 99.14 929.86 Thousand
29 Jul, 2024 96.66 99.05 95.5 98.95 1.14 Million