Ollie's Bargain Outlet Hldg (OLLI)

USD 127.99

(-2.9%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 97.5 98.01 95.66 96.0 568.45 Thousand
25 Jul, 2024 97.18 98.16 95.46 96.39 697.67 Thousand
24 Jul, 2024 98.16 99.32 96.75 97.08 860.91 Thousand
23 Jul, 2024 98.96 99.16 97.5 99.08 777.77 Thousand
22 Jul, 2024 101.02 101.66 98.75 98.96 680.98 Thousand
19 Jul, 2024 100.29 102.03 100.26 100.55 649.33 Thousand
18 Jul, 2024 101.84 102.7 98.64 101.03 1.2 Million
17 Jul, 2024 102.72 104.47 99.99 101.45 1.05 Million
16 Jul, 2024 103.34 104.89 102.02 103.97 1.01 Million
15 Jul, 2024 101.77 104.98 101.72 103.45 1.35 Million