USD 127.99
(-2.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2022 | 52.89 | 53.87 | 52.12 | 53.53 | 916.78 Thousand |
07 Oct, 2022 | 52.87 | 53.46 | 52.19 | 52.99 | 874.37 Thousand |
06 Oct, 2022 | 55.88 | 56.27 | 52.88 | 53.34 | 1.45 Million |
05 Oct, 2022 | 54.23 | 55.98 | 53.41 | 55.91 | 1.02 Million |
04 Oct, 2022 | 53.72 | 55.39 | 53.64 | 55.05 | 1.41 Million |
03 Oct, 2022 | 52.19 | 53.59 | 51.08 | 52.86 | 1.18 Million |
30 Sep, 2022 | 51.19 | 52.64 | 48.95 | 51.6 | 1.73 Million |
29 Sep, 2022 | 55.57 | 55.98 | 51.41 | 51.47 | 2.27 Million |
28 Sep, 2022 | 56.88 | 57.88 | 56.24 | 56.71 | 1.13 Million |
27 Sep, 2022 | 58.55 | 59.8 | 55.67 | 56.55 | 1.29 Million |
OLMA
OLPX
OM
OKYO
OLB
OLED