Ollie's Bargain Outlet Hldg (OLLI)

USD 127.99

(-2.9%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 57.4 59.63 57.4 58.02 891.93 Thousand
23 Sep, 2022 58.5 59.88 57.33 58.08 1.67 Million
22 Sep, 2022 58.13 59.26 57.85 58.92 1.11 Million
21 Sep, 2022 58.04 60.14 57.83 58.47 1.23 Million
20 Sep, 2022 57.51 58.2 56.93 57.54 977.37 Thousand
19 Sep, 2022 57.28 58.26 56.71 57.6 937.52 Thousand
16 Sep, 2022 56.92 58.33 56.67 57.71 1.42 Million
15 Sep, 2022 56.34 59.01 56.28 57.17 1.61 Million
14 Sep, 2022 54.56 55.38 53.16 55.02 1.15 Million
13 Sep, 2022 57.13 57.31 54.01 54.12 1.18 Million