Ollie's Bargain Outlet Hldg (OLLI)

USD 127.99

(-2.9%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 58.25 59.98 58.25 58.46 860.42 Thousand
09 Sep, 2022 58.94 59.78 57.97 58.3 984.02 Thousand
08 Sep, 2022 57.3 58.59 56.17 58.51 806.99 Thousand
07 Sep, 2022 55.43 58.31 55.17 57.89 933.05 Thousand
06 Sep, 2022 55.22 55.63 53.68 55.3 998.21 Thousand
02 Sep, 2022 54.91 55.91 53.6 54.95 1.81 Million
01 Sep, 2022 52.94 55.2 52.17 54.82 2.92 Million
31 Aug, 2022 56.72 56.87 53.83 55.31 2.43 Million
30 Aug, 2022 59.0 59.08 56.19 56.41 2.43 Million
29 Aug, 2022 60.45 60.82 58.36 58.64 1.91 Million