Oncolytics Biotech Inc (ONCY)
USD 1.06
(-2.75%)
USD 1.06
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1.03 | 1.05 | 1.02 | 1.02 | 193.82 Thousand |
| 07 Jun, 2024 | 1.08 | 1.08 | 1.04 | 1.05 | 154.99 Thousand |
| 06 Jun, 2024 | 1.06 | 1.09 | 1.05 | 1.06 | 154.7 Thousand |
| 05 Jun, 2024 | 1.05 | 1.1 | 1.05 | 1.07 | 138.27 Thousand |
| 04 Jun, 2024 | 1.07 | 1.07 | 1.04 | 1.06 | 108.57 Thousand |
| 03 Jun, 2024 | 1.09 | 1.09 | 1.03 | 1.07 | 238.19 Thousand |
| 31 May, 2024 | 1.07 | 1.09 | 1.07 | 1.07 | 94.78 Thousand |
| 30 May, 2024 | 1.1 | 1.1 | 1.07 | 1.08 | 82.05 Thousand |
| 29 May, 2024 | 1.1 | 1.13 | 1.08 | 1.09 | 175.03 Thousand |
| 28 May, 2024 | 1.14 | 1.14 | 1.09 | 1.1 | 184.28 Thousand |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO