Oncolytics Biotech Inc (ONCY)
USD 1.06
(-2.75%)
USD 1.06
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1.09 | 1.11 | 1.06 | 1.09 | 250.85 Thousand |
| 23 May, 2024 | 1.11 | 1.11 | 1.05 | 1.06 | 202.19 Thousand |
| 22 May, 2024 | 1.1 | 1.11 | 1.08 | 1.1 | 140.32 Thousand |
| 21 May, 2024 | 1.12 | 1.13 | 1.09 | 1.11 | 171.88 Thousand |
| 20 May, 2024 | 1.13 | 1.14 | 1.1 | 1.12 | 275.81 Thousand |
| 17 May, 2024 | 1.15 | 1.15 | 1.1 | 1.11 | 286.91 Thousand |
| 16 May, 2024 | 1.14 | 1.18 | 1.13 | 1.13 | 267.43 Thousand |
| 15 May, 2024 | 1.21 | 1.23 | 1.14 | 1.16 | 339.68 Thousand |
| 14 May, 2024 | 1.17 | 1.2 | 1.16 | 1.18 | 208.68 Thousand |
| 13 May, 2024 | 1.17 | 1.21 | 1.15 | 1.17 | 159.78 Thousand |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO