Oncolytics Biotech Inc (ONCY)
USD 1.06
(-2.75%)
USD 1.06
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1.24 | 1.25 | 1.13 | 1.17 | 328.02 Thousand |
| 09 May, 2024 | 1.18 | 1.28 | 1.16 | 1.24 | 717.07 Thousand |
| 08 May, 2024 | 1.17 | 1.19 | 1.15 | 1.18 | 92.26 Thousand |
| 07 May, 2024 | 1.2 | 1.2 | 1.14 | 1.19 | 135.51 Thousand |
| 06 May, 2024 | 1.2 | 1.2 | 1.16 | 1.18 | 102.99 Thousand |
| 03 May, 2024 | 1.19 | 1.19 | 1.16 | 1.17 | 98.15 Thousand |
| 02 May, 2024 | 1.15 | 1.17 | 1.13 | 1.17 | 158.11 Thousand |
| 01 May, 2024 | 1.08 | 1.15 | 1.08 | 1.12 | 227.47 Thousand |
| 30 Apr, 2024 | 1.09 | 1.11 | 1.08 | 1.11 | 94.63 Thousand |
| 29 Apr, 2024 | 1.09 | 1.13 | 1.09 | 1.09 | 123.54 Thousand |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO