Oncolytics Biotech Inc (ONCY)
USD 1.28
(12.28%)
USD 1.28
(12.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1.17 | 1.2 | 1.17 | 1.18 | 179.68 Thousand |
| 31 Jan, 2024 | 1.2 | 1.24 | 1.17 | 1.19 | 298.36 Thousand |
| 30 Jan, 2024 | 1.25 | 1.25 | 1.2 | 1.22 | 294.83 Thousand |
| 29 Jan, 2024 | 1.23 | 1.27 | 1.22 | 1.23 | 249.79 Thousand |
| 26 Jan, 2024 | 1.25 | 1.27 | 1.21 | 1.22 | 194.14 Thousand |
| 25 Jan, 2024 | 1.23 | 1.31 | 1.21 | 1.25 | 584.68 Thousand |
| 24 Jan, 2024 | 1.23 | 1.26 | 1.2 | 1.2 | 168.53 Thousand |
| 23 Jan, 2024 | 1.25 | 1.26 | 1.22 | 1.23 | 109.21 Thousand |
| 22 Jan, 2024 | 1.2 | 1.28 | 1.2 | 1.24 | 390.62 Thousand |
| 19 Jan, 2024 | 1.19 | 1.21 | 1.16 | 1.21 | 326.97 Thousand |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO