Oncolytics Biotech Inc (ONCY)
USD 1.39
(6.92%)
USD 1.39
(6.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.19 | 1.21 | 1.16 | 1.21 | 326.97 Thousand |
| 18 Jan, 2024 | 1.22 | 1.23 | 1.16 | 1.17 | 277.42 Thousand |
| 17 Jan, 2024 | 1.18 | 1.2 | 1.17 | 1.2 | 172.5 Thousand |
| 16 Jan, 2024 | 1.25 | 1.25 | 1.17 | 1.22 | 299.91 Thousand |
| 12 Jan, 2024 | 1.25 | 1.27 | 1.17 | 1.22 | 339.72 Thousand |
| 11 Jan, 2024 | 1.24 | 1.26 | 1.17 | 1.23 | 387.37 Thousand |
| 10 Jan, 2024 | 1.26 | 1.29 | 1.21 | 1.22 | 496.43 Thousand |
| 09 Jan, 2024 | 1.35 | 1.36 | 1.2 | 1.24 | 1.13 Million |
| 08 Jan, 2024 | 1.26 | 1.36 | 1.24 | 1.36 | 353.91 Thousand |
| 05 Jan, 2024 | 1.32 | 1.32 | 1.25 | 1.26 | 369.1 Thousand |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO