Oncolytics Biotech Inc (ONCY)
USD 1.28
(12.28%)
USD 1.28
(12.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1.16 | 1.18 | 1.13 | 1.16 | 244.51 Thousand |
| 14 Feb, 2024 | 1.05 | 1.15 | 1.05 | 1.15 | 236.79 Thousand |
| 13 Feb, 2024 | 1.1 | 1.13 | 1.02 | 1.05 | 318.88 Thousand |
| 12 Feb, 2024 | 1.05 | 1.11 | 1.03 | 1.11 | 300.63 Thousand |
| 09 Feb, 2024 | 1.05 | 1.09 | 0.97 | 1.05 | 413.78 Thousand |
| 08 Feb, 2024 | 0.89 | 1.04 | 0.89 | 1.02 | 610.75 Thousand |
| 07 Feb, 2024 | 1.05 | 1.06 | 0.88 | 0.89 | 1.56 Million |
| 06 Feb, 2024 | 1.15 | 1.15 | 1.03 | 1.05 | 1.16 Million |
| 05 Feb, 2024 | 1.15 | 1.16 | 1.1 | 1.14 | 347.96 Thousand |
| 02 Feb, 2024 | 1.19 | 1.2 | 1.15 | 1.15 | 294.26 Thousand |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO