Oncolytics Biotech Inc (ONCY)
USD 1.06
(-2.75%)
USD 1.06
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2004 | 4.0 | 4.0 | 3.48 | 3.53 | 27.48 Thousand |
| 04 Feb, 2004 | 3.9 | 4.35 | 3.81 | 3.94 | 35.82 Thousand |
| 03 Feb, 2004 | 3.72 | 4.05 | 3.7 | 4.0 | 22.53 Thousand |
| 02 Feb, 2004 | 3.69 | 3.75 | 3.64 | 3.65 | 14.04 Thousand |
| 30 Jan, 2004 | 3.41 | 3.65 | 3.4 | 3.64 | 14.9 Thousand |
| 29 Jan, 2004 | 3.5 | 3.5 | 3.38 | 3.46 | 3431.00 |
| 28 Jan, 2004 | 3.52 | 3.6 | 3.43 | 3.43 | 4598.00 |
| 27 Jan, 2004 | 3.38 | 3.57 | 3.38 | 3.56 | 9478.00 |
| 26 Jan, 2004 | 3.6 | 3.6 | 3.35 | 3.39 | 4439.00 |
| 23 Jan, 2004 | 3.62 | 3.65 | 3.36 | 3.43 | 9068.00 |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO