Ondas Holdings Inc. (ONDS)
USD 5.45
(2.64%)
USD 5.45
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 8.23 | 8.23 | 7.95 | 8.16 | 427.2 Thousand |
| 02 May, 2022 | 8.03 | 8.3 | 7.83 | 8.1 | 537.7 Thousand |
| 29 Apr, 2022 | 7.97 | 8.19 | 7.85 | 8.11 | 366.7 Thousand |
| 28 Apr, 2022 | 7.38 | 8.23 | 7.2 | 7.98 | 507.1 Thousand |
| 27 Apr, 2022 | 7.0 | 7.45 | 6.97 | 7.29 | 429.9 Thousand |
| 26 Apr, 2022 | 7.19 | 7.42 | 6.97 | 7.02 | 216.5 Thousand |
| 25 Apr, 2022 | 6.9 | 7.52 | 6.9 | 7.48 | 251.4 Thousand |
| 22 Apr, 2022 | 7.06 | 7.5 | 6.83 | 6.98 | 292.2 Thousand |
| 21 Apr, 2022 | 7.6 | 7.6 | 7.0 | 7.11 | 333.3 Thousand |
| 20 Apr, 2022 | 7.36 | 7.59 | 7.25 | 7.5 | 378.6 Thousand |
ONEG
ONEW
ONFO
ONCHU
ONCO
ONCY