Organogenesis Holdings Inc (ORGO)
USD 4.89
(2.09%)
USD 4.89
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2019 | 10.26 | 10.5 | 9.29 | 9.41 | 686.55 Thousand |
| 14 Mar, 2019 | 9.38 | 10.4 | 9.0 | 9.52 | 306.04 Thousand |
| 13 Mar, 2019 | 9.71 | 9.88 | 8.66 | 9.5 | 611.86 Thousand |
| 12 Mar, 2019 | 13.6 | 14.3 | 9.5 | 9.75 | 1.79 Million |
| 11 Mar, 2019 | 7.5 | 12.23 | 7.0 | 10.19 | 1.07 Million |
| 08 Mar, 2019 | 7.54 | 7.75 | 7.2 | 7.38 | 67.82 Thousand |
| 07 Mar, 2019 | 7.95 | 8.0 | 7.16 | 7.45 | 51.39 Thousand |
| 06 Mar, 2019 | 7.48 | 7.65 | 7.0 | 7.64 | 48.52 Thousand |
| 05 Mar, 2019 | 7.53 | 7.71 | 6.28 | 7.07 | 56.73 Thousand |
| 04 Mar, 2019 | 7.69 | 8.41 | 7.26 | 7.56 | 94.57 Thousand |
ORIC
ORIQU
ORIS
OPXS
ORGN
ORGNW