Organogenesis Holdings Inc (ORGO)

USD 4.89

(2.09%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 9.54 9.6 9.47 9.6 4133.00
18 Oct, 2018 9.95 9.95 9.8 9.8 4034.00
17 Oct, 2018 9.8 9.8 9.8 9.8 100.00
15 Oct, 2018 10.09 10.1 10.06 10.06 7197.00
12 Oct, 2018 10.09 10.1 10.0 10.09 97.65 Thousand
11 Oct, 2018 10.01 10.01 9.91 10.0 21.46 Thousand
10 Oct, 2018 10.0 10.05 9.99 10.05 2200.00
09 Oct, 2018 10.1 10.15 10.08 10.08 19.72 Thousand
08 Oct, 2018 10.26 10.27 10.25 10.26 5051.00
05 Oct, 2018 10.14 10.23 10.1 10.15 31.9 Thousand