Organogenesis Holdings Inc (ORGO)

USD 4.89

(2.09%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 137.0 137.0 137.0 137.0 304.00
11 Jan, 2019 150.0 150.0 150.0 150.0 1841.00
10 Jan, 2019 147.39 241.47 147.39 148.85 4380.00
09 Jan, 2019 15.6 310.9 15.6 82.35 28.2 Thousand
08 Jan, 2019 13.0 13.45 13.0 13.44 2028.00
30 Oct, 2018 10.63 10.63 10.0 10.15 1827.00
29 Oct, 2018 10.4 10.5 10.4 10.47 503.00
26 Oct, 2018 10.71 10.87 10.28 10.7 626.00
25 Oct, 2018 10.0 10.0 9.86 9.86 1302.00
24 Oct, 2018 9.91 10.0 9.91 9.95 1302.00