Organogenesis Holdings Inc (ORGO)

USD 4.89

(2.09%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 13.88 15.46 13.37 14.6 61.64 Thousand
30 Jan, 2019 15.0 15.0 13.52 13.65 56.33 Thousand
29 Jan, 2019 15.3 16.0 14.0 15.0 74.4 Thousand
28 Jan, 2019 18.4 18.45 14.0 14.33 157.61 Thousand
25 Jan, 2019 17.0 29.65 15.25 16.34 284.67 Thousand
24 Jan, 2019 18.25 18.25 16.8 16.92 9331.00
23 Jan, 2019 21.25 21.5 18.0 18.42 17.01 Thousand
22 Jan, 2019 30.4 31.5 21.47 21.47 21.63 Thousand
18 Jan, 2019 55.0 55.23 30.35 30.35 40.21 Thousand
17 Jan, 2019 120.06 120.06 51.0 55.0 10.47 Thousand