Organogenesis Holdings Inc (ORGO)

USD 5.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2018 10.03 10.04 10.03 10.03 17.17 Thousand
19 Jun, 2018 10.08 10.08 10.08 10.08 111.00
18 Jun, 2018 10.05 10.05 10.04 10.05 54.31 Thousand
15 Jun, 2018 10.02 10.04 10.02 10.04 400.00
14 Jun, 2018 10.03 10.03 10.03 10.03 202.06 Thousand
13 Jun, 2018 10.02 10.03 10.02 10.03 8031.00
12 Jun, 2018 10.02 10.02 10.02 10.02 735.00
11 Jun, 2018 10.05 10.05 10.02 10.02 7878.00
08 Jun, 2018 10.02 10.02 10.02 10.02 2 Million
04 Jun, 2018 10.01 10.02 10.0 10.02 804.00