Organogenesis Holdings Inc (ORGO)

USD 4.9

(-2.58%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2018 10.09 10.09 10.0 10.0 158.74 Thousand
20 Apr, 2018 10.04 10.2 10.01 10.02 6961.00
19 Apr, 2018 9.9 10.0 9.9 9.93 8963.00
18 Apr, 2018 10.0 10.0 10.0 10.0 119.7 Thousand
17 Apr, 2018 9.8 10.04 9.8 9.9 3730.00
16 Apr, 2018 10.0 10.0 10.0 10.0 550.02 Thousand
11 Apr, 2018 9.9 9.9 9.9 9.9 1692.00
10 Apr, 2018 9.99 9.99 9.99 9.99 300.00
27 Mar, 2018 10.05 10.05 9.9 10.0 2709.00
22 Mar, 2018 10.05 10.05 10.0 10.0 390.00