Organogenesis Holdings Inc (ORGO)
USD 4.58
(3.85%)
USD 4.58
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 2.97 | 3.01 | 2.89 | 2.89 | 118.01 Thousand |
| 29 Oct, 2024 | 2.92 | 3.02 | 2.9 | 2.98 | 1.09 Million |
| 28 Oct, 2024 | 2.85 | 2.98 | 2.85 | 2.95 | 905.14 Thousand |
| 25 Oct, 2024 | 2.9 | 2.91 | 2.79 | 2.8 | 161.75 Thousand |
| 24 Oct, 2024 | 2.93 | 2.93 | 2.82 | 2.87 | 180.3 Thousand |
| 23 Oct, 2024 | 3.07 | 3.09 | 2.87 | 2.89 | 156.76 Thousand |
| 22 Oct, 2024 | 3.1 | 3.15 | 3.06 | 3.1 | 166.58 Thousand |
| 21 Oct, 2024 | 3.14 | 3.18 | 3.09 | 3.11 | 262.36 Thousand |
| 18 Oct, 2024 | 3.09 | 3.16 | 3.08 | 3.16 | 200.78 Thousand |
| 17 Oct, 2024 | 3.25 | 3.25 | 3.05 | 3.07 | 189.27 Thousand |
ORIC
ORIQU
ORIS
OPXS
ORGN
ORGNW