Organogenesis Holdings Inc (ORGO)
USD 4.58
(3.85%)
USD 4.58
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3.85 | 4.57 | 3.73 | 4.43 | 2.49 Million |
| 12 Nov, 2024 | 3.55 | 3.62 | 3.39 | 3.45 | 552.54 Thousand |
| 11 Nov, 2024 | 3.34 | 3.55 | 3.33 | 3.5 | 621.34 Thousand |
| 08 Nov, 2024 | 3.29 | 3.34 | 3.2 | 3.28 | 284.26 Thousand |
| 07 Nov, 2024 | 3.21 | 3.35 | 3.16 | 3.26 | 464.3 Thousand |
| 06 Nov, 2024 | 3.19 | 3.25 | 3.07 | 3.21 | 560.59 Thousand |
| 05 Nov, 2024 | 2.97 | 3.09 | 2.96 | 3.04 | 224.39 Thousand |
| 04 Nov, 2024 | 2.78 | 3.01 | 2.75 | 2.99 | 371.75 Thousand |
| 01 Nov, 2024 | 2.81 | 2.84 | 2.77 | 2.78 | 144.49 Thousand |
| 31 Oct, 2024 | 2.89 | 2.91 | 2.76 | 2.77 | 209.94 Thousand |
ORIC
ORIQU
ORIS
OPXS
ORGN
ORGNW