Organogenesis Holdings Inc (ORGO)
USD 4.58
(3.85%)
USD 4.58
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.25 | 3.26 | 3.2 | 3.25 | 304.48 Thousand |
| 15 Oct, 2024 | 3.11 | 3.24 | 3.1 | 3.2 | 365.33 Thousand |
| 14 Oct, 2024 | 3.07 | 3.13 | 3.04 | 3.09 | 2.58 Million |
| 11 Oct, 2024 | 2.9 | 3.08 | 2.9 | 3.07 | 206.3 Thousand |
| 10 Oct, 2024 | 2.95 | 3.02 | 2.89 | 2.9 | 247.74 Thousand |
| 09 Oct, 2024 | 2.97 | 3.06 | 2.97 | 3.02 | 308.38 Thousand |
| 08 Oct, 2024 | 2.99 | 3.08 | 2.92 | 2.99 | 572 Thousand |
| 07 Oct, 2024 | 3.06 | 3.09 | 2.97 | 2.99 | 240.92 Thousand |
| 04 Oct, 2024 | 2.92 | 3.08 | 2.88 | 3.08 | 231.13 Thousand |
| 03 Oct, 2024 | 2.82 | 2.87 | 2.81 | 2.86 | 246.01 Thousand |
ORIC
ORIQU
ORIS
OPXS
ORGN
ORGNW