Organogenesis Holdings Inc (ORGO)
USD 4.84
(0.41%)
USD 4.84
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 2.84 | 2.93 | 2.7 | 2.85 | 853.44 Thousand |
| 05 Mar, 2024 | 2.84 | 2.88 | 2.75 | 2.78 | 797.93 Thousand |
| 04 Mar, 2024 | 2.94 | 3.01 | 2.65 | 2.88 | 1.38 Million |
| 01 Mar, 2024 | 3.09 | 3.39 | 2.52 | 2.92 | 2.45 Million |
| 29 Feb, 2024 | 3.62 | 3.65 | 3.54 | 3.57 | 568.95 Thousand |
| 28 Feb, 2024 | 3.58 | 3.58 | 3.44 | 3.49 | 510.96 Thousand |
| 27 Feb, 2024 | 3.53 | 3.65 | 3.51 | 3.58 | 461.66 Thousand |
| 26 Feb, 2024 | 3.43 | 3.53 | 3.37 | 3.49 | 364.07 Thousand |
| 23 Feb, 2024 | 3.4 | 3.48 | 3.3 | 3.46 | 414.76 Thousand |
| 22 Feb, 2024 | 3.43 | 3.46 | 3.36 | 3.39 | 540.6 Thousand |
ORIC
ORIQU
ORIS
OPXS
ORGN
ORGNW