Organogenesis Holdings Inc (ORGO)
USD 5.12
(4.49%)
USD 5.12
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 3.5 | 3.66 | 3.44 | 3.56 | 664.91 Thousand |
| 06 Feb, 2024 | 3.2 | 3.43 | 3.19 | 3.43 | 434.04 Thousand |
| 05 Feb, 2024 | 3.25 | 3.33 | 3.18 | 3.2 | 449.91 Thousand |
| 02 Feb, 2024 | 3.45 | 3.45 | 3.22 | 3.33 | 355.73 Thousand |
| 01 Feb, 2024 | 3.33 | 3.45 | 3.31 | 3.43 | 474.99 Thousand |
| 31 Jan, 2024 | 3.48 | 3.51 | 3.29 | 3.3 | 527.11 Thousand |
| 30 Jan, 2024 | 3.59 | 3.59 | 3.43 | 3.49 | 446.98 Thousand |
| 29 Jan, 2024 | 3.5 | 3.73 | 3.45 | 3.64 | 474.9 Thousand |
| 26 Jan, 2024 | 3.68 | 3.69 | 3.47 | 3.51 | 340.63 Thousand |
| 25 Jan, 2024 | 3.6 | 3.68 | 3.58 | 3.65 | 396.6 Thousand |
ORIC
ORIQU
ORIS
OPXS
ORGN
ORGNW