Organogenesis Holdings Inc (ORGO)
USD 5.12
(4.49%)
USD 5.12
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.43 | 3.46 | 3.36 | 3.39 | 540.6 Thousand |
| 21 Feb, 2024 | 3.4 | 3.56 | 3.36 | 3.43 | 366.04 Thousand |
| 20 Feb, 2024 | 3.49 | 3.54 | 3.34 | 3.42 | 591.64 Thousand |
| 16 Feb, 2024 | 3.64 | 3.67 | 3.48 | 3.48 | 379.93 Thousand |
| 15 Feb, 2024 | 3.72 | 3.76 | 3.6 | 3.68 | 649.39 Thousand |
| 14 Feb, 2024 | 3.62 | 3.75 | 3.53 | 3.68 | 282.44 Thousand |
| 13 Feb, 2024 | 3.63 | 3.8 | 3.45 | 3.53 | 519.97 Thousand |
| 12 Feb, 2024 | 3.62 | 3.86 | 3.58 | 3.84 | 1.12 Million |
| 09 Feb, 2024 | 3.64 | 3.66 | 3.58 | 3.65 | 299.36 Thousand |
| 08 Feb, 2024 | 3.57 | 3.68 | 3.51 | 3.62 | 450.12 Thousand |
ORIC
ORIQU
ORIS
OPXS
ORGN
ORGNW