USD 5.15
(0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2023 | 3.99 | 4.02 | 3.92 | 3.97 | 387.56 Thousand |
22 Dec, 2023 | 3.88 | 4.04 | 3.88 | 3.96 | 477.95 Thousand |
21 Dec, 2023 | 3.92 | 3.96 | 3.84 | 3.88 | 607.22 Thousand |
20 Dec, 2023 | 4.0 | 4.19 | 3.84 | 3.84 | 836.43 Thousand |
19 Dec, 2023 | 3.82 | 4.01 | 3.77 | 4.01 | 1.08 Million |
18 Dec, 2023 | 3.71 | 3.8 | 3.64 | 3.75 | 1.12 Million |
15 Dec, 2023 | 3.8 | 3.82 | 3.6 | 3.75 | 1.34 Million |
14 Dec, 2023 | 3.63 | 3.76 | 3.54 | 3.73 | 1.12 Million |
13 Dec, 2023 | 3.3 | 3.56 | 3.19 | 3.52 | 1.22 Million |
12 Dec, 2023 | 3.25 | 3.29 | 3.18 | 3.27 | 415.36 Thousand |
ORIC
ORIQU
ORIS
OPXS
ORGN
ORGNW