Organogenesis Holdings Inc (ORGO)
USD 5.12
(4.49%)
USD 5.12
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 4.37 | 4.53 | 4.3 | 4.33 | 1 Million |
| 08 Jan, 2024 | 4.22 | 4.71 | 4.21 | 4.49 | 1.7 Million |
| 05 Jan, 2024 | 3.89 | 4.27 | 3.75 | 4.21 | 1.85 Million |
| 04 Jan, 2024 | 3.74 | 3.8 | 3.66 | 3.73 | 420.43 Thousand |
| 03 Jan, 2024 | 4.02 | 4.02 | 3.68 | 3.71 | 656.7 Thousand |
| 02 Jan, 2024 | 4.04 | 4.17 | 3.93 | 4.08 | 673.25 Thousand |
| 29 Dec, 2023 | 4.2 | 4.24 | 4.06 | 4.09 | 1.44 Million |
| 28 Dec, 2023 | 4.27 | 4.32 | 4.11 | 4.19 | 1 Million |
| 27 Dec, 2023 | 4.15 | 4.49 | 4.15 | 4.21 | 1 Million |
| 26 Dec, 2023 | 3.99 | 4.02 | 3.92 | 3.97 | 387.56 Thousand |
ORIC
ORIQU
ORIS
OPXS
ORGN
ORGNW