Organogenesis Holdings Inc (ORGO)
USD 5.12
(4.49%)
USD 5.12
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 3.74 | 3.74 | 3.53 | 3.55 | 482.32 Thousand |
| 23 Jan, 2024 | 3.84 | 3.84 | 3.66 | 3.67 | 681.27 Thousand |
| 22 Jan, 2024 | 3.82 | 3.87 | 3.69 | 3.77 | 575.2 Thousand |
| 19 Jan, 2024 | 3.84 | 3.84 | 3.66 | 3.74 | 453.76 Thousand |
| 18 Jan, 2024 | 3.9 | 3.92 | 3.69 | 3.79 | 562.38 Thousand |
| 17 Jan, 2024 | 3.7 | 3.87 | 3.61 | 3.87 | 709.63 Thousand |
| 16 Jan, 2024 | 3.85 | 3.85 | 3.67 | 3.8 | 749.47 Thousand |
| 12 Jan, 2024 | 4.01 | 4.12 | 3.89 | 3.92 | 462.43 Thousand |
| 11 Jan, 2024 | 4.08 | 4.19 | 3.89 | 4.02 | 513.09 Thousand |
| 10 Jan, 2024 | 4.3 | 4.36 | 4.02 | 4.08 | 1.37 Million |
ORIC
ORIQU
ORIS
OPXS
ORGN
ORGNW