Organogenesis Holdings Inc (ORGO)
USD 5.0
(-0.6%)
USD 5.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 3.84 | 3.88 | 3.65 | 3.77 | 849.52 Thousand |
| 25 May, 2023 | 3.98 | 4.02 | 3.75 | 3.81 | 865.1 Thousand |
| 24 May, 2023 | 3.96 | 4.17 | 3.8 | 3.99 | 2.87 Million |
| 23 May, 2023 | 3.41 | 3.61 | 3.33 | 3.44 | 1.45 Million |
| 22 May, 2023 | 3.22 | 3.54 | 3.19 | 3.41 | 1.61 Million |
| 19 May, 2023 | 3.17 | 3.3 | 3.11 | 3.2 | 858.53 Thousand |
| 18 May, 2023 | 3.17 | 3.27 | 3.0 | 3.09 | 1.26 Million |
| 17 May, 2023 | 3.03 | 3.25 | 2.97 | 3.18 | 1.29 Million |
| 16 May, 2023 | 3.11 | 3.14 | 2.89 | 3.04 | 1.34 Million |
| 15 May, 2023 | 3.1 | 3.26 | 3.02 | 3.18 | 1.4 Million |
ORIC
ORIQU
ORIS
OPXS
ORGN
ORGNW