Organogenesis Holdings Inc (ORGO)
USD 5.0
(-0.6%)
USD 5.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2023 | 3.39 | 3.43 | 3.27 | 3.36 | 718.92 Thousand |
| 26 Jun, 2023 | 3.42 | 3.47 | 3.33 | 3.38 | 682.45 Thousand |
| 23 Jun, 2023 | 3.4 | 3.45 | 3.37 | 3.42 | 2.97 Million |
| 22 Jun, 2023 | 3.64 | 3.64 | 3.36 | 3.46 | 860.31 Thousand |
| 21 Jun, 2023 | 3.67 | 3.69 | 3.54 | 3.65 | 678.7 Thousand |
| 20 Jun, 2023 | 3.76 | 3.78 | 3.61 | 3.71 | 611.74 Thousand |
| 16 Jun, 2023 | 4.11 | 4.15 | 3.75 | 3.76 | 1.17 Million |
| 15 Jun, 2023 | 4.12 | 4.18 | 3.79 | 4.11 | 917.55 Thousand |
| 14 Jun, 2023 | 4.24 | 4.35 | 4.23 | 4.3 | 760.89 Thousand |
| 13 Jun, 2023 | 4.12 | 4.35 | 4.07 | 4.26 | 564.9 Thousand |
ORIC
ORIQU
ORIS
OPXS
ORGN
ORGNW