Organogenesis Holdings Inc (ORGO)
USD 5.0
(-0.6%)
USD 5.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 4.06 | 4.23 | 4.04 | 4.11 | 818.7 Thousand |
| 09 Jun, 2023 | 4.18 | 4.2 | 4.0 | 4.02 | 872.79 Thousand |
| 08 Jun, 2023 | 4.22 | 4.27 | 4.07 | 4.13 | 668.08 Thousand |
| 07 Jun, 2023 | 4.11 | 4.28 | 4.11 | 4.25 | 1.07 Million |
| 06 Jun, 2023 | 4.03 | 4.22 | 4.0 | 4.1 | 859.8 Thousand |
| 05 Jun, 2023 | 4.0 | 4.15 | 3.84 | 4.02 | 1.13 Million |
| 02 Jun, 2023 | 3.68 | 3.99 | 3.68 | 3.96 | 960 Thousand |
| 01 Jun, 2023 | 3.61 | 3.74 | 3.52 | 3.68 | 793.91 Thousand |
| 31 May, 2023 | 3.78 | 3.84 | 3.58 | 3.63 | 1.98 Million |
| 30 May, 2023 | 3.78 | 3.88 | 3.55 | 3.8 | 971.05 Thousand |
ORIC
ORIQU
ORIS
OPXS
ORGN
ORGNW