Organogenesis Holdings Inc (ORGO)
USD 4.89
(5.84%)
USD 4.89
(5.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 3.02 | 3.06 | 2.96 | 3.03 | 1.04 Million |
| 14 May, 2025 | 3.14 | 3.22 | 3.0 | 3.01 | 1.42 Million |
| 13 May, 2025 | 2.99 | 3.25 | 2.88 | 3.15 | 2.36 Million |
| 12 May, 2025 | 3.21 | 3.32 | 2.98 | 2.99 | 2.28 Million |
| 09 May, 2025 | 4.55 | 4.55 | 2.9 | 3.06 | 11.24 Million |
| 08 May, 2025 | 5.28 | 5.55 | 5.14 | 5.34 | 2.27 Million |
| 07 May, 2025 | 5.22 | 5.34 | 5.14 | 5.18 | 1 Million |
| 06 May, 2025 | 5.24 | 5.42 | 5.15 | 5.2 | 1.47 Million |
| 05 May, 2025 | 5.27 | 5.4 | 5.06 | 5.32 | 1.26 Million |
| 02 May, 2025 | 5.04 | 5.51 | 5.0 | 5.28 | 2.76 Million |
ORIC
ORIQU
ORIS
OPXS
ORGN
ORGNW