Organogenesis Holdings Inc (ORGO)
USD 4.73
(0.42%)
USD 4.73
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 5.24 | 5.42 | 5.15 | 5.2 | 1.47 Million |
| 05 May, 2025 | 5.27 | 5.4 | 5.06 | 5.32 | 1.26 Million |
| 02 May, 2025 | 5.04 | 5.51 | 5.0 | 5.28 | 2.76 Million |
| 01 May, 2025 | 4.88 | 4.97 | 4.76 | 4.96 | 1.09 Million |
| 30 Apr, 2025 | 4.89 | 4.93 | 4.66 | 4.91 | 1.66 Million |
| 29 Apr, 2025 | 4.68 | 4.91 | 4.65 | 4.88 | 1.87 Million |
| 28 Apr, 2025 | 4.55 | 4.73 | 4.55 | 4.67 | 954.02 Thousand |
| 25 Apr, 2025 | 4.48 | 4.56 | 4.21 | 4.56 | 886.04 Thousand |
| 24 Apr, 2025 | 4.46 | 4.61 | 4.41 | 4.53 | 3.87 Million |
| 23 Apr, 2025 | 4.5 | 4.68 | 4.38 | 4.45 | 1.38 Million |
ORIC
ORIQU
ORIS
OPXS
ORGN
ORGNW